Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2700.0 | 2700.0 | 2670.0 | 2670.0 | 4442.00 |
| 12 Jun, 2025 | 2675.0 | 2685.0 | 2675.0 | 2680.0 | 2917.00 |
| 11 Jun, 2025 | 2675.0 | 2680.0 | 2670.0 | 2680.0 | 635.00 |
| 10 Jun, 2025 | 2675.0 | 2680.0 | 2675.0 | 2680.0 | 947.00 |
| 09 Jun, 2025 | 2655.0 | 2665.0 | 2655.0 | 2660.0 | 7837.00 |
| 05 Jun, 2025 | 2660.0 | 2670.0 | 2645.0 | 2655.0 | 19.54 Thousand |
| 04 Jun, 2025 | 2630.0 | 2700.0 | 2615.0 | 2660.0 | 51.65 Thousand |
| 02 Jun, 2025 | 2635.0 | 2635.0 | 2620.0 | 2625.0 | 3834.00 |
| 30 May, 2025 | 2590.0 | 2635.0 | 2590.0 | 2625.0 | 22.14 Thousand |
| 29 May, 2025 | 2610.0 | 2645.0 | 2600.0 | 2610.0 | 23.31 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR