Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2865.0 | 2865.0 | 2795.0 | 2825.0 | 36.7 Thousand |
| 01 Nov, 2023 | 2815.0 | 2850.0 | 2775.0 | 2825.0 | 30.23 Thousand |
| 31 Oct, 2023 | 2815.0 | 2910.0 | 2790.0 | 2815.0 | 35.8 Thousand |
| 30 Oct, 2023 | 2810.0 | 2825.0 | 2780.0 | 2810.0 | 7756.00 |
| 27 Oct, 2023 | 2780.0 | 2815.0 | 2770.0 | 2805.0 | 13.41 Thousand |
| 26 Oct, 2023 | 2815.0 | 2820.0 | 2735.0 | 2775.0 | 17.89 Thousand |
| 25 Oct, 2023 | 2780.0 | 2900.0 | 2765.0 | 2815.0 | 24.53 Thousand |
| 24 Oct, 2023 | 2825.0 | 2825.0 | 2740.0 | 2750.0 | 17.84 Thousand |
| 23 Oct, 2023 | 2745.0 | 2805.0 | 2720.0 | 2780.0 | 39.65 Thousand |
| 20 Oct, 2023 | 2840.0 | 2960.0 | 2770.0 | 2790.0 | 55.23 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR