Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2930.0 | 2955.0 | 2915.0 | 2955.0 | 37.54 Thousand |
| 29 Nov, 2023 | 2950.0 | 2955.0 | 2915.0 | 2955.0 | 42.77 Thousand |
| 28 Nov, 2023 | 2950.0 | 2970.0 | 2920.0 | 2950.0 | 57.3 Thousand |
| 27 Nov, 2023 | 2965.0 | 3010.0 | 2950.0 | 2950.0 | 56.5 Thousand |
| 24 Nov, 2023 | 3010.0 | 3010.0 | 2950.0 | 2960.0 | 93.51 Thousand |
| 23 Nov, 2023 | 3000.0 | 3020.0 | 2980.0 | 3005.0 | 112.59 Thousand |
| 22 Nov, 2023 | 3040.0 | 3040.0 | 2980.0 | 3000.0 | 40.28 Thousand |
| 21 Nov, 2023 | 3040.0 | 3055.0 | 2995.0 | 3045.0 | 79.16 Thousand |
| 20 Nov, 2023 | 2960.0 | 3060.0 | 2940.0 | 3035.0 | 189.41 Thousand |
| 17 Nov, 2023 | 2980.0 | 3000.0 | 2915.0 | 2955.0 | 95.27 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR