Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2940.0 | 2945.0 | 2915.0 | 2945.0 | 20.56 Thousand |
| 28 Dec, 2023 | 2920.0 | 2930.0 | 2915.0 | 2930.0 | 13.94 Thousand |
| 27 Dec, 2023 | 3010.0 | 3010.0 | 2915.0 | 2920.0 | 66.43 Thousand |
| 26 Dec, 2023 | 3025.0 | 3040.0 | 3000.0 | 3040.0 | 49.78 Thousand |
| 22 Dec, 2023 | 2965.0 | 3035.0 | 2955.0 | 3025.0 | 87.08 Thousand |
| 21 Dec, 2023 | 2980.0 | 2980.0 | 2950.0 | 2955.0 | 36.93 Thousand |
| 20 Dec, 2023 | 2995.0 | 2995.0 | 2940.0 | 2980.0 | 25.37 Thousand |
| 19 Dec, 2023 | 2965.0 | 3000.0 | 2950.0 | 2990.0 | 46.66 Thousand |
| 18 Dec, 2023 | 2930.0 | 2985.0 | 2930.0 | 2960.0 | 48.71 Thousand |
| 15 Dec, 2023 | 2940.0 | 2965.0 | 2925.0 | 2950.0 | 57.58 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR