Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2910.0 | 2935.0 | 2880.0 | 2935.0 | 19.82 Thousand |
| 30 Jan, 2024 | 2910.0 | 2920.0 | 2875.0 | 2920.0 | 10.94 Thousand |
| 29 Jan, 2024 | 2915.0 | 2915.0 | 2880.0 | 2910.0 | 12.77 Thousand |
| 26 Jan, 2024 | 2875.0 | 2930.0 | 2875.0 | 2915.0 | 11.92 Thousand |
| 25 Jan, 2024 | 2875.0 | 2905.0 | 2845.0 | 2905.0 | 20.33 Thousand |
| 24 Jan, 2024 | 2915.0 | 2915.0 | 2850.0 | 2875.0 | 58.24 Thousand |
| 23 Jan, 2024 | 2920.0 | 2920.0 | 2895.0 | 2915.0 | 14.9 Thousand |
| 22 Jan, 2024 | 2895.0 | 2925.0 | 2885.0 | 2920.0 | 15.23 Thousand |
| 19 Jan, 2024 | 2900.0 | 2935.0 | 2900.0 | 2910.0 | 8395.00 |
| 18 Jan, 2024 | 2900.0 | 2930.0 | 2895.0 | 2915.0 | 24.47 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR