Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2875.0 | 2900.0 | 2875.0 | 2895.0 | 16.59 Thousand |
| 29 Feb, 2024 | 2875.0 | 2900.0 | 2875.0 | 2900.0 | 10.58 Thousand |
| 28 Feb, 2024 | 2880.0 | 2910.0 | 2870.0 | 2870.0 | 11.27 Thousand |
| 27 Feb, 2024 | 2900.0 | 2910.0 | 2875.0 | 2880.0 | 31.21 Thousand |
| 26 Feb, 2024 | 2925.0 | 2925.0 | 2890.0 | 2910.0 | 14.57 Thousand |
| 23 Feb, 2024 | 2950.0 | 2960.0 | 2920.0 | 2920.0 | 33.59 Thousand |
| 22 Feb, 2024 | 2940.0 | 2955.0 | 2925.0 | 2950.0 | 16.8 Thousand |
| 21 Feb, 2024 | 2955.0 | 2975.0 | 2940.0 | 2945.0 | 16.75 Thousand |
| 20 Feb, 2024 | 2975.0 | 2975.0 | 2950.0 | 2965.0 | 8645.00 |
| 19 Feb, 2024 | 2960.0 | 2975.0 | 2940.0 | 2960.0 | 8630.00 |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR