Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2905.0 | 2930.0 | 2905.0 | 2930.0 | 11.04 Thousand |
| 29 Mar, 2024 | 2900.0 | 2915.0 | 2890.0 | 2915.0 | 38.09 Thousand |
| 28 Mar, 2024 | 2900.0 | 2910.0 | 2890.0 | 2900.0 | 7052.00 |
| 27 Mar, 2024 | 2895.0 | 2910.0 | 2885.0 | 2885.0 | 27.77 Thousand |
| 26 Mar, 2024 | 2890.0 | 2905.0 | 2885.0 | 2895.0 | 18 Thousand |
| 25 Mar, 2024 | 2920.0 | 2920.0 | 2890.0 | 2890.0 | 29.09 Thousand |
| 22 Mar, 2024 | 2910.0 | 2920.0 | 2895.0 | 2920.0 | 9611.00 |
| 21 Mar, 2024 | 2920.0 | 2920.0 | 2880.0 | 2920.0 | 38.9 Thousand |
| 20 Mar, 2024 | 2895.0 | 2920.0 | 2870.0 | 2920.0 | 27.61 Thousand |
| 19 Mar, 2024 | 2910.0 | 2920.0 | 2880.0 | 2900.0 | 21.03 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR