Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2895.0 | 2910.0 | 2880.0 | 2910.0 | 13.76 Thousand |
| 15 Mar, 2024 | 2895.0 | 2900.0 | 2875.0 | 2900.0 | 14.05 Thousand |
| 14 Mar, 2024 | 2900.0 | 2905.0 | 2880.0 | 2900.0 | 6141.00 |
| 13 Mar, 2024 | 2900.0 | 2905.0 | 2875.0 | 2905.0 | 12.46 Thousand |
| 12 Mar, 2024 | 2900.0 | 2920.0 | 2855.0 | 2900.0 | 26.91 Thousand |
| 11 Mar, 2024 | 2895.0 | 2920.0 | 2890.0 | 2920.0 | 4549.00 |
| 08 Mar, 2024 | 2900.0 | 2920.0 | 2885.0 | 2920.0 | 14.81 Thousand |
| 07 Mar, 2024 | 2920.0 | 2920.0 | 2880.0 | 2910.0 | 18.43 Thousand |
| 06 Mar, 2024 | 2900.0 | 2935.0 | 2890.0 | 2930.0 | 31.41 Thousand |
| 05 Mar, 2024 | 2895.0 | 2910.0 | 2850.0 | 2910.0 | 60.83 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR