Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2970.0 | 2975.0 | 2945.0 | 2975.0 | 8801.00 |
| 14 Feb, 2024 | 2965.0 | 2970.0 | 2935.0 | 2970.0 | 14.56 Thousand |
| 13 Feb, 2024 | 2935.0 | 2980.0 | 2935.0 | 2970.0 | 18.73 Thousand |
| 08 Feb, 2024 | 2955.0 | 2960.0 | 2940.0 | 2960.0 | 6480.00 |
| 07 Feb, 2024 | 2965.0 | 2965.0 | 2930.0 | 2960.0 | 17.47 Thousand |
| 06 Feb, 2024 | 2960.0 | 2970.0 | 2935.0 | 2965.0 | 26.52 Thousand |
| 05 Feb, 2024 | 2960.0 | 2975.0 | 2935.0 | 2965.0 | 31.12 Thousand |
| 02 Feb, 2024 | 2945.0 | 2980.0 | 2935.0 | 2975.0 | 32.71 Thousand |
| 01 Feb, 2024 | 2915.0 | 2960.0 | 2900.0 | 2960.0 | 18.98 Thousand |
| 31 Jan, 2024 | 2910.0 | 2935.0 | 2880.0 | 2935.0 | 19.82 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR