Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2945.0 | 2975.0 | 2945.0 | 2960.0 | 14.54 Thousand |
| 15 Jan, 2024 | 2975.0 | 2975.0 | 2950.0 | 2970.0 | 16.65 Thousand |
| 12 Jan, 2024 | 2965.0 | 2990.0 | 2940.0 | 2975.0 | 31.57 Thousand |
| 11 Jan, 2024 | 2985.0 | 2995.0 | 2970.0 | 2970.0 | 11.5 Thousand |
| 10 Jan, 2024 | 2975.0 | 3005.0 | 2940.0 | 2990.0 | 47.7 Thousand |
| 09 Jan, 2024 | 2960.0 | 2975.0 | 2950.0 | 2975.0 | 18.16 Thousand |
| 08 Jan, 2024 | 2955.0 | 2975.0 | 2930.0 | 2975.0 | 28.05 Thousand |
| 05 Jan, 2024 | 2955.0 | 2965.0 | 2930.0 | 2955.0 | 29.4 Thousand |
| 04 Jan, 2024 | 2955.0 | 2970.0 | 2935.0 | 2960.0 | 29.34 Thousand |
| 03 Jan, 2024 | 2920.0 | 2950.0 | 2915.0 | 2950.0 | 21.19 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR