Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2920.0 | 2960.0 | 2915.0 | 2935.0 | 27.67 Thousand |
| 13 Dec, 2023 | 2940.0 | 2940.0 | 2915.0 | 2920.0 | 32.3 Thousand |
| 12 Dec, 2023 | 2950.0 | 2950.0 | 2930.0 | 2935.0 | 17.87 Thousand |
| 11 Dec, 2023 | 2925.0 | 2960.0 | 2925.0 | 2945.0 | 28.77 Thousand |
| 08 Dec, 2023 | 2920.0 | 2955.0 | 2920.0 | 2925.0 | 20.09 Thousand |
| 07 Dec, 2023 | 2940.0 | 2940.0 | 2910.0 | 2915.0 | 32.93 Thousand |
| 06 Dec, 2023 | 2920.0 | 2945.0 | 2915.0 | 2925.0 | 33.25 Thousand |
| 05 Dec, 2023 | 2945.0 | 2960.0 | 2920.0 | 2920.0 | 61.66 Thousand |
| 04 Dec, 2023 | 2950.0 | 2950.0 | 2915.0 | 2945.0 | 33.38 Thousand |
| 01 Dec, 2023 | 2955.0 | 2965.0 | 2905.0 | 2940.0 | 69.28 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR