Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2940.0 | 2940.0 | 2915.0 | 2935.0 | 10.35 Thousand |
| 29 Apr, 2024 | 2915.0 | 2925.0 | 2905.0 | 2925.0 | 18.1 Thousand |
| 26 Apr, 2024 | 2940.0 | 2945.0 | 2910.0 | 2925.0 | 24.19 Thousand |
| 25 Apr, 2024 | 2950.0 | 2950.0 | 2920.0 | 2945.0 | 13.72 Thousand |
| 24 Apr, 2024 | 2950.0 | 2960.0 | 2925.0 | 2940.0 | 25.31 Thousand |
| 23 Apr, 2024 | 2910.0 | 2955.0 | 2895.0 | 2950.0 | 47.37 Thousand |
| 22 Apr, 2024 | 2885.0 | 2915.0 | 2885.0 | 2910.0 | 4773.00 |
| 19 Apr, 2024 | 2885.0 | 2905.0 | 2880.0 | 2900.0 | 16.44 Thousand |
| 18 Apr, 2024 | 2900.0 | 2915.0 | 2885.0 | 2900.0 | 22.11 Thousand |
| 17 Apr, 2024 | 2910.0 | 2910.0 | 2880.0 | 2900.0 | 22.94 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR