Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3020.0 | 3020.0 | 2960.0 | 3000.0 | 45.68 Thousand |
| 16 May, 2024 | 3020.0 | 3035.0 | 2985.0 | 3015.0 | 30.23 Thousand |
| 14 May, 2024 | 2990.0 | 3010.0 | 2970.0 | 3005.0 | 35.31 Thousand |
| 13 May, 2024 | 2975.0 | 2995.0 | 2970.0 | 2990.0 | 27.26 Thousand |
| 10 May, 2024 | 2970.0 | 2980.0 | 2955.0 | 2975.0 | 17.84 Thousand |
| 09 May, 2024 | 2970.0 | 2975.0 | 2955.0 | 2970.0 | 21.29 Thousand |
| 08 May, 2024 | 2945.0 | 2975.0 | 2945.0 | 2970.0 | 19.36 Thousand |
| 07 May, 2024 | 2960.0 | 2960.0 | 2940.0 | 2960.0 | 11.6 Thousand |
| 03 May, 2024 | 2940.0 | 2950.0 | 2930.0 | 2950.0 | 12.64 Thousand |
| 02 May, 2024 | 2915.0 | 2940.0 | 2915.0 | 2940.0 | 22.3 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR