Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3000.0 | 3010.0 | 2985.0 | 3005.0 | 24.16 Thousand |
| 14 Jun, 2024 | 2985.0 | 3005.0 | 2985.0 | 3000.0 | 12.55 Thousand |
| 13 Jun, 2024 | 3015.0 | 3015.0 | 2990.0 | 3005.0 | 17.09 Thousand |
| 12 Jun, 2024 | 2990.0 | 3015.0 | 2990.0 | 3015.0 | 8454.00 |
| 11 Jun, 2024 | 3020.0 | 3020.0 | 2995.0 | 3000.0 | 24.62 Thousand |
| 10 Jun, 2024 | 3000.0 | 3035.0 | 3000.0 | 3025.0 | 31.56 Thousand |
| 07 Jun, 2024 | 3000.0 | 3010.0 | 2985.0 | 3010.0 | 20.94 Thousand |
| 05 Jun, 2024 | 3000.0 | 3005.0 | 2980.0 | 3005.0 | 12.6 Thousand |
| 04 Jun, 2024 | 3005.0 | 3015.0 | 2995.0 | 3000.0 | 21.44 Thousand |
| 03 Jun, 2024 | 2970.0 | 3005.0 | 2970.0 | 3005.0 | 30.52 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR