Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2955.0 | 2965.0 | 2925.0 | 2955.0 | 44.41 Thousand |
| 28 Jun, 2024 | 2950.0 | 2960.0 | 2940.0 | 2955.0 | 15.13 Thousand |
| 27 Jun, 2024 | 2955.0 | 2960.0 | 2935.0 | 2960.0 | 14.16 Thousand |
| 26 Jun, 2024 | 2960.0 | 2960.0 | 2935.0 | 2945.0 | 11.76 Thousand |
| 25 Jun, 2024 | 2945.0 | 2960.0 | 2935.0 | 2960.0 | 17.79 Thousand |
| 24 Jun, 2024 | 2970.0 | 2970.0 | 2945.0 | 2950.0 | 40.75 Thousand |
| 21 Jun, 2024 | 2965.0 | 2970.0 | 2950.0 | 2970.0 | 18.65 Thousand |
| 20 Jun, 2024 | 2960.0 | 2980.0 | 2945.0 | 2955.0 | 44.16 Thousand |
| 19 Jun, 2024 | 2965.0 | 2995.0 | 2940.0 | 2955.0 | 48.85 Thousand |
| 18 Jun, 2024 | 3005.0 | 3005.0 | 2945.0 | 2985.0 | 97.38 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR