Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2905.0 | 2920.0 | 2880.0 | 2915.0 | 22.97 Thousand |
| 12 Jul, 2024 | 2915.0 | 2920.0 | 2900.0 | 2920.0 | 16.31 Thousand |
| 11 Jul, 2024 | 2910.0 | 2925.0 | 2890.0 | 2915.0 | 17.95 Thousand |
| 10 Jul, 2024 | 2905.0 | 2905.0 | 2880.0 | 2880.0 | 8898.00 |
| 09 Jul, 2024 | 2910.0 | 2910.0 | 2870.0 | 2885.0 | 27.12 Thousand |
| 08 Jul, 2024 | 2900.0 | 2935.0 | 2880.0 | 2895.0 | 41.96 Thousand |
| 05 Jul, 2024 | 2900.0 | 2935.0 | 2885.0 | 2935.0 | 18.08 Thousand |
| 04 Jul, 2024 | 2915.0 | 2925.0 | 2880.0 | 2900.0 | 55.47 Thousand |
| 03 Jul, 2024 | 2945.0 | 2945.0 | 2905.0 | 2925.0 | 27.7 Thousand |
| 02 Jul, 2024 | 2945.0 | 2960.0 | 2915.0 | 2945.0 | 56.44 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR