Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2585.0 | 2640.0 | 2575.0 | 2620.0 | 30.63 Thousand |
| 09 Aug, 2024 | 2550.0 | 2605.0 | 2550.0 | 2575.0 | 61.95 Thousand |
| 08 Aug, 2024 | 2555.0 | 2570.0 | 2515.0 | 2550.0 | 51.58 Thousand |
| 07 Aug, 2024 | 2550.0 | 2590.0 | 2520.0 | 2560.0 | 66.69 Thousand |
| 06 Aug, 2024 | 2525.0 | 2605.0 | 2520.0 | 2535.0 | 128.38 Thousand |
| 05 Aug, 2024 | 2735.0 | 2735.0 | 2500.0 | 2525.0 | 132.02 Thousand |
| 02 Aug, 2024 | 2800.0 | 2830.0 | 2615.0 | 2760.0 | 161.88 Thousand |
| 01 Aug, 2024 | 2820.0 | 2825.0 | 2795.0 | 2820.0 | 49.41 Thousand |
| 31 Jul, 2024 | 2815.0 | 2825.0 | 2795.0 | 2815.0 | 15.5 Thousand |
| 30 Jul, 2024 | 2825.0 | 2825.0 | 2810.0 | 2815.0 | 14.52 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR