Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2710.0 | 2730.0 | 2670.0 | 2700.0 | 50.8 Thousand |
| 21 Aug, 2024 | 2680.0 | 2725.0 | 2680.0 | 2725.0 | 21.65 Thousand |
| 20 Aug, 2024 | 2720.0 | 2745.0 | 2695.0 | 2705.0 | 65.01 Thousand |
| 19 Aug, 2024 | 2670.0 | 2750.0 | 2645.0 | 2750.0 | 38.46 Thousand |
| 18 Aug, 2024 | 2670.0 | 2750.0 | 2645.0 | 2750.0 | 38.46 Thousand |
| 16 Aug, 2024 | 2640.0 | 2690.0 | 2640.0 | 2660.0 | 11.34 Thousand |
| 15 Aug, 2024 | 2640.0 | 2690.0 | 2640.0 | 2660.0 | 11.34 Thousand |
| 14 Aug, 2024 | 2610.0 | 2645.0 | 2595.0 | 2640.0 | 25.83 Thousand |
| 13 Aug, 2024 | 2620.0 | 2635.0 | 2585.0 | 2590.0 | 58.87 Thousand |
| 12 Aug, 2024 | 2585.0 | 2640.0 | 2575.0 | 2620.0 | 30.63 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR