Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2625.0 | 2640.0 | 2615.0 | 2640.0 | 18.97 Thousand |
| 13 Sep, 2024 | 2635.0 | 2640.0 | 2615.0 | 2620.0 | 6432.00 |
| 12 Sep, 2024 | 2655.0 | 2655.0 | 2620.0 | 2620.0 | 7688.00 |
| 11 Sep, 2024 | 2670.0 | 2685.0 | 2610.0 | 2640.0 | 82 Thousand |
| 10 Sep, 2024 | 2650.0 | 2670.0 | 2640.0 | 2670.0 | 6500.00 |
| 09 Sep, 2024 | 2625.0 | 2670.0 | 2615.0 | 2655.0 | 38.33 Thousand |
| 08 Sep, 2024 | 2625.0 | 2670.0 | 2615.0 | 2655.0 | 38.33 Thousand |
| 06 Sep, 2024 | 2640.0 | 2660.0 | 2570.0 | 2575.0 | 129.55 Thousand |
| 05 Sep, 2024 | 2640.0 | 2660.0 | 2620.0 | 2660.0 | 29.23 Thousand |
| 04 Sep, 2024 | 2660.0 | 2660.0 | 2610.0 | 2650.0 | 45.68 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR