Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2645.0 | 2665.0 | 2630.0 | 2665.0 | 9833.00 |
| 04 Oct, 2024 | 2635.0 | 2655.0 | 2625.0 | 2655.0 | 6970.00 |
| 02 Oct, 2024 | 2625.0 | 2640.0 | 2610.0 | 2635.0 | 14.55 Thousand |
| 30 Sep, 2024 | 2635.0 | 2640.0 | 2620.0 | 2625.0 | 9496.00 |
| 27 Sep, 2024 | 2655.0 | 2665.0 | 2630.0 | 2635.0 | 13.76 Thousand |
| 26 Sep, 2024 | 2645.0 | 2650.0 | 2630.0 | 2640.0 | 8555.00 |
| 25 Sep, 2024 | 2650.0 | 2680.0 | 2630.0 | 2645.0 | 61.34 Thousand |
| 24 Sep, 2024 | 2670.0 | 2670.0 | 2630.0 | 2665.0 | 9266.00 |
| 23 Sep, 2024 | 2650.0 | 2660.0 | 2630.0 | 2660.0 | 6146.00 |
| 20 Sep, 2024 | 2640.0 | 2650.0 | 2615.0 | 2650.0 | 31.18 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR