Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2620.0 | 2630.0 | 2590.0 | 2630.0 | 8228.00 |
| 22 Oct, 2024 | 2595.0 | 2620.0 | 2590.0 | 2620.0 | 11.23 Thousand |
| 21 Oct, 2024 | 2620.0 | 2625.0 | 2600.0 | 2620.0 | 18.69 Thousand |
| 18 Oct, 2024 | 2635.0 | 2635.0 | 2615.0 | 2615.0 | 5074.00 |
| 17 Oct, 2024 | 2620.0 | 2635.0 | 2610.0 | 2635.0 | 24.81 Thousand |
| 16 Oct, 2024 | 2640.0 | 2640.0 | 2610.0 | 2635.0 | 8642.00 |
| 15 Oct, 2024 | 2650.0 | 2650.0 | 2610.0 | 2640.0 | 39.02 Thousand |
| 14 Oct, 2024 | 2660.0 | 2660.0 | 2625.0 | 2635.0 | 13.86 Thousand |
| 11 Oct, 2024 | 2660.0 | 2660.0 | 2630.0 | 2660.0 | 9246.00 |
| 10 Oct, 2024 | 2640.0 | 2665.0 | 2630.0 | 2660.0 | 29.96 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR