Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2530.0 | 2540.0 | 2520.0 | 2535.0 | 7996.00 |
| 21 Nov, 2024 | 2540.0 | 2540.0 | 2520.0 | 2530.0 | 13.56 Thousand |
| 20 Nov, 2024 | 2520.0 | 2540.0 | 2520.0 | 2530.0 | 6204.00 |
| 19 Nov, 2024 | 2540.0 | 2540.0 | 2520.0 | 2530.0 | 6266.00 |
| 18 Nov, 2024 | 2525.0 | 2560.0 | 2520.0 | 2530.0 | 24.88 Thousand |
| 15 Nov, 2024 | 2530.0 | 2575.0 | 2520.0 | 2545.0 | 24.57 Thousand |
| 14 Nov, 2024 | 2560.0 | 2590.0 | 2525.0 | 2545.0 | 47.24 Thousand |
| 13 Nov, 2024 | 2590.0 | 2615.0 | 2535.0 | 2560.0 | 78.61 Thousand |
| 12 Nov, 2024 | 2615.0 | 2615.0 | 2570.0 | 2610.0 | 39.56 Thousand |
| 11 Nov, 2024 | 2615.0 | 2615.0 | 2585.0 | 2615.0 | 25.6 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR