Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2490.0 | 2550.0 | 2440.0 | 2500.0 | 69.46 Thousand |
| 06 Dec, 2024 | 2480.0 | 2500.0 | 2460.0 | 2490.0 | 51.81 Thousand |
| 05 Dec, 2024 | 2485.0 | 2515.0 | 2470.0 | 2480.0 | 15.8 Thousand |
| 04 Dec, 2024 | 2475.0 | 2505.0 | 2465.0 | 2490.0 | 32.4 Thousand |
| 03 Dec, 2024 | 2500.0 | 2500.0 | 2475.0 | 2495.0 | 8876.00 |
| 02 Dec, 2024 | 2505.0 | 2520.0 | 2475.0 | 2500.0 | 28.17 Thousand |
| 29 Nov, 2024 | 2540.0 | 2540.0 | 2495.0 | 2515.0 | 29.89 Thousand |
| 28 Nov, 2024 | 2565.0 | 2565.0 | 2505.0 | 2530.0 | 33.71 Thousand |
| 27 Nov, 2024 | 2530.0 | 2550.0 | 2485.0 | 2550.0 | 46.53 Thousand |
| 26 Nov, 2024 | 2520.0 | 2535.0 | 2510.0 | 2530.0 | 30.85 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR