Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2570.0 | 2600.0 | 2545.0 | 2600.0 | 10.87 Thousand |
| 20 Dec, 2024 | 2575.0 | 2575.0 | 2545.0 | 2565.0 | 16.86 Thousand |
| 19 Dec, 2024 | 2565.0 | 2565.0 | 2545.0 | 2560.0 | 2994.00 |
| 18 Dec, 2024 | 2585.0 | 2585.0 | 2550.0 | 2560.0 | 29.01 Thousand |
| 17 Dec, 2024 | 2570.0 | 2570.0 | 2550.0 | 2570.0 | 22.5 Thousand |
| 16 Dec, 2024 | 2595.0 | 2595.0 | 2555.0 | 2555.0 | 7387.00 |
| 13 Dec, 2024 | 2580.0 | 2580.0 | 2545.0 | 2565.0 | 8496.00 |
| 12 Dec, 2024 | 2535.0 | 2575.0 | 2535.0 | 2565.0 | 18.88 Thousand |
| 11 Dec, 2024 | 2560.0 | 2565.0 | 2525.0 | 2550.0 | 13.75 Thousand |
| 10 Dec, 2024 | 2495.0 | 2545.0 | 2495.0 | 2540.0 | 13.05 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR