Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2540.0 | 2570.0 | 2520.0 | 2545.0 | 12.75 Thousand |
| 08 Jan, 2025 | 2520.0 | 2580.0 | 2505.0 | 2540.0 | 77.14 Thousand |
| 07 Jan, 2025 | 2515.0 | 2515.0 | 2495.0 | 2515.0 | 8686.00 |
| 06 Jan, 2025 | 2510.0 | 2515.0 | 2490.0 | 2500.0 | 12.61 Thousand |
| 03 Jan, 2025 | 2490.0 | 2540.0 | 2490.0 | 2510.0 | 10.84 Thousand |
| 02 Jan, 2025 | 2490.0 | 2495.0 | 2470.0 | 2490.0 | 7549.00 |
| 30 Dec, 2024 | 2505.0 | 2525.0 | 2475.0 | 2480.0 | 11.48 Thousand |
| 27 Dec, 2024 | 2565.0 | 2565.0 | 2460.0 | 2530.0 | 40.91 Thousand |
| 26 Dec, 2024 | 2580.0 | 2600.0 | 2560.0 | 2585.0 | 21.69 Thousand |
| 24 Dec, 2024 | 2580.0 | 2590.0 | 2575.0 | 2580.0 | 3922.00 |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR