Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2510.0 | 2530.0 | 2510.0 | 2530.0 | 10.61 Thousand |
| 23 Jan, 2025 | 2530.0 | 2570.0 | 2490.0 | 2530.0 | 58.82 Thousand |
| 22 Jan, 2025 | 2520.0 | 2540.0 | 2500.0 | 2500.0 | 31.91 Thousand |
| 21 Jan, 2025 | 2525.0 | 2555.0 | 2505.0 | 2540.0 | 26.77 Thousand |
| 20 Jan, 2025 | 2530.0 | 2550.0 | 2515.0 | 2540.0 | 5412.00 |
| 17 Jan, 2025 | 2530.0 | 2540.0 | 2510.0 | 2530.0 | 16.62 Thousand |
| 16 Jan, 2025 | 2525.0 | 2535.0 | 2525.0 | 2535.0 | 2717.00 |
| 15 Jan, 2025 | 2550.0 | 2550.0 | 2510.0 | 2530.0 | 11.13 Thousand |
| 14 Jan, 2025 | 2520.0 | 2540.0 | 2520.0 | 2535.0 | 4916.00 |
| 13 Jan, 2025 | 2540.0 | 2555.0 | 2515.0 | 2520.0 | 27.63 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR