Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2470.0 | 2470.0 | 2445.0 | 2470.0 | 10.63 Thousand |
| 26 Feb, 2025 | 2470.0 | 2470.0 | 2445.0 | 2470.0 | 6759.00 |
| 25 Feb, 2025 | 2465.0 | 2470.0 | 2455.0 | 2465.0 | 3811.00 |
| 24 Feb, 2025 | 2455.0 | 2485.0 | 2435.0 | 2460.0 | 19.54 Thousand |
| 21 Feb, 2025 | 2435.0 | 2460.0 | 2435.0 | 2460.0 | 20.78 Thousand |
| 20 Feb, 2025 | 2475.0 | 2475.0 | 2440.0 | 2450.0 | 51.99 Thousand |
| 19 Feb, 2025 | 2470.0 | 2480.0 | 2465.0 | 2480.0 | 6155.00 |
| 18 Feb, 2025 | 2470.0 | 2480.0 | 2435.0 | 2475.0 | 32.48 Thousand |
| 17 Feb, 2025 | 2480.0 | 2480.0 | 2460.0 | 2475.0 | 3746.00 |
| 14 Feb, 2025 | 2460.0 | 2475.0 | 2455.0 | 2470.0 | 9009.00 |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR