Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2460.0 | 2460.0 | 2435.0 | 2450.0 | 14.92 Thousand |
| 13 Mar, 2025 | 2470.0 | 2470.0 | 2445.0 | 2455.0 | 6264.00 |
| 12 Mar, 2025 | 2450.0 | 2460.0 | 2430.0 | 2460.0 | 8408.00 |
| 11 Mar, 2025 | 2455.0 | 2465.0 | 2440.0 | 2450.0 | 16.12 Thousand |
| 10 Mar, 2025 | 2455.0 | 2480.0 | 2455.0 | 2470.0 | 14.63 Thousand |
| 07 Mar, 2025 | 2440.0 | 2475.0 | 2440.0 | 2470.0 | 39.44 Thousand |
| 06 Mar, 2025 | 2470.0 | 2480.0 | 2450.0 | 2465.0 | 4185.00 |
| 05 Mar, 2025 | 2435.0 | 2480.0 | 2435.0 | 2470.0 | 44.28 Thousand |
| 04 Mar, 2025 | 2420.0 | 2460.0 | 2415.0 | 2460.0 | 20.6 Thousand |
| 28 Feb, 2025 | 2470.0 | 2470.0 | 2440.0 | 2460.0 | 7203.00 |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR