Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2460.0 | 2465.0 | 2440.0 | 2460.0 | 20.29 Thousand |
| 10 Apr, 2025 | 2440.0 | 2460.0 | 2435.0 | 2460.0 | 12.96 Thousand |
| 09 Apr, 2025 | 2445.0 | 2445.0 | 2415.0 | 2440.0 | 26.59 Thousand |
| 08 Apr, 2025 | 2430.0 | 2450.0 | 2425.0 | 2450.0 | 28.46 Thousand |
| 07 Apr, 2025 | 2400.0 | 2445.0 | 2390.0 | 2445.0 | 47.75 Thousand |
| 04 Apr, 2025 | 2430.0 | 2440.0 | 2410.0 | 2415.0 | 8995.00 |
| 03 Apr, 2025 | 2440.0 | 2440.0 | 2425.0 | 2435.0 | 1782.00 |
| 02 Apr, 2025 | 2440.0 | 2455.0 | 2420.0 | 2440.0 | 4854.00 |
| 01 Apr, 2025 | 2415.0 | 2445.0 | 2415.0 | 2440.0 | 5322.00 |
| 31 Mar, 2025 | 2430.0 | 2430.0 | 2405.0 | 2410.0 | 18.75 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR