Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2545.0 | 2555.0 | 2540.0 | 2555.0 | 2970.00 |
| 13 May, 2025 | 2560.0 | 2570.0 | 2535.0 | 2540.0 | 50.27 Thousand |
| 12 May, 2025 | 2545.0 | 2565.0 | 2540.0 | 2560.0 | 8249.00 |
| 09 May, 2025 | 2540.0 | 2555.0 | 2515.0 | 2545.0 | 50.54 Thousand |
| 08 May, 2025 | 2515.0 | 2540.0 | 2500.0 | 2540.0 | 58.97 Thousand |
| 07 May, 2025 | 2500.0 | 2520.0 | 2500.0 | 2515.0 | 3053.00 |
| 02 May, 2025 | 2520.0 | 2520.0 | 2500.0 | 2505.0 | 6048.00 |
| 30 Apr, 2025 | 2545.0 | 2550.0 | 2500.0 | 2510.0 | 45.41 Thousand |
| 29 Apr, 2025 | 2540.0 | 2545.0 | 2510.0 | 2530.0 | 21.31 Thousand |
| 28 Apr, 2025 | 2525.0 | 2530.0 | 2510.0 | 2530.0 | 12.3 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR