Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2530.0 | 2555.0 | 2505.0 | 2525.0 | 46.41 Thousand |
| 24 Apr, 2025 | 2550.0 | 2555.0 | 2500.0 | 2545.0 | 75.6 Thousand |
| 23 Apr, 2025 | 2545.0 | 2555.0 | 2535.0 | 2545.0 | 9281.00 |
| 22 Apr, 2025 | 2545.0 | 2545.0 | 2530.0 | 2540.0 | 29.29 Thousand |
| 21 Apr, 2025 | 2530.0 | 2540.0 | 2515.0 | 2535.0 | 13.72 Thousand |
| 18 Apr, 2025 | 2495.0 | 2530.0 | 2480.0 | 2525.0 | 38.59 Thousand |
| 17 Apr, 2025 | 2480.0 | 2495.0 | 2470.0 | 2495.0 | 33.69 Thousand |
| 16 Apr, 2025 | 2480.0 | 2485.0 | 2475.0 | 2480.0 | 8481.00 |
| 15 Apr, 2025 | 2475.0 | 2485.0 | 2465.0 | 2485.0 | 12.56 Thousand |
| 14 Apr, 2025 | 2455.0 | 2475.0 | 2450.0 | 2475.0 | 20.75 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR