Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2460.0 | 2480.0 | 2430.0 | 2470.0 | 93.54 Thousand |
| 12 Feb, 2025 | 2475.0 | 2480.0 | 2440.0 | 2460.0 | 111.79 Thousand |
| 11 Feb, 2025 | 2520.0 | 2530.0 | 2455.0 | 2460.0 | 144.29 Thousand |
| 10 Feb, 2025 | 2475.0 | 2530.0 | 2475.0 | 2515.0 | 31.45 Thousand |
| 07 Feb, 2025 | 2490.0 | 2525.0 | 2480.0 | 2490.0 | 11.39 Thousand |
| 06 Feb, 2025 | 2490.0 | 2525.0 | 2465.0 | 2520.0 | 44.15 Thousand |
| 05 Feb, 2025 | 2505.0 | 2510.0 | 2470.0 | 2490.0 | 7343.00 |
| 04 Feb, 2025 | 2495.0 | 2550.0 | 2470.0 | 2500.0 | 98.81 Thousand |
| 03 Feb, 2025 | 2500.0 | 2550.0 | 2475.0 | 2480.0 | 45.77 Thousand |
| 31 Jan, 2025 | 2515.0 | 2515.0 | 2490.0 | 2500.0 | 4471.00 |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR