Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2645.0 | 2670.0 | 2645.0 | 2645.0 | 8806.00 |
| 02 Sep, 2024 | 2650.0 | 2655.0 | 2635.0 | 2655.0 | 16.18 Thousand |
| 01 Sep, 2024 | 2650.0 | 2655.0 | 2635.0 | 2655.0 | 16.18 Thousand |
| 30 Aug, 2024 | 2635.0 | 2660.0 | 2630.0 | 2640.0 | 15.47 Thousand |
| 29 Aug, 2024 | 2690.0 | 2715.0 | 2635.0 | 2635.0 | 144.67 Thousand |
| 28 Aug, 2024 | 2695.0 | 2720.0 | 2680.0 | 2720.0 | 28.17 Thousand |
| 27 Aug, 2024 | 2695.0 | 2700.0 | 2680.0 | 2700.0 | 4135.00 |
| 26 Aug, 2024 | 2705.0 | 2705.0 | 2675.0 | 2695.0 | 11.63 Thousand |
| 25 Aug, 2024 | 2705.0 | 2705.0 | 2675.0 | 2695.0 | 11.63 Thousand |
| 23 Aug, 2024 | 2695.0 | 2705.0 | 2665.0 | 2705.0 | 20.18 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR