Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2970.0 | 2995.0 | 2950.0 | 2975.0 | 46.19 Thousand |
| 30 May, 2024 | 2980.0 | 3005.0 | 2975.0 | 2980.0 | 26.68 Thousand |
| 29 May, 2024 | 3000.0 | 3005.0 | 2975.0 | 2995.0 | 24.15 Thousand |
| 28 May, 2024 | 3000.0 | 3000.0 | 2975.0 | 2995.0 | 7055.00 |
| 27 May, 2024 | 2990.0 | 3005.0 | 2970.0 | 3000.0 | 17.4 Thousand |
| 24 May, 2024 | 3005.0 | 3010.0 | 2990.0 | 3005.0 | 8919.00 |
| 23 May, 2024 | 3030.0 | 3030.0 | 2980.0 | 3005.0 | 18.94 Thousand |
| 22 May, 2024 | 2995.0 | 3020.0 | 2980.0 | 3020.0 | 13.64 Thousand |
| 21 May, 2024 | 2985.0 | 3010.0 | 2985.0 | 2995.0 | 14.72 Thousand |
| 20 May, 2024 | 3010.0 | 3015.0 | 2990.0 | 3010.0 | 11.2 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR