Sung Bo Chemicals Co., LTD (003080.KS)
KRW 2505.0
(-0.2%)
KRW 2505.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2830.0 | 2835.0 | 2795.0 | 2810.0 | 7652.00 |
| 17 Oct, 2023 | 2790.0 | 2835.0 | 2790.0 | 2805.0 | 10.88 Thousand |
| 16 Oct, 2023 | 2845.0 | 2870.0 | 2795.0 | 2800.0 | 23.4 Thousand |
| 13 Oct, 2023 | 2835.0 | 2840.0 | 2800.0 | 2835.0 | 4060.00 |
| 12 Oct, 2023 | 2805.0 | 2850.0 | 2805.0 | 2830.0 | 12.88 Thousand |
| 11 Oct, 2023 | 2780.0 | 2835.0 | 2780.0 | 2830.0 | 3710.00 |
| 10 Oct, 2023 | 2805.0 | 2835.0 | 2745.0 | 2805.0 | 27.66 Thousand |
| 06 Oct, 2023 | 2765.0 | 2840.0 | 2765.0 | 2775.0 | 5653.00 |
| 05 Oct, 2023 | 2780.0 | 2840.0 | 2765.0 | 2765.0 | 12.8 Thousand |
| 04 Oct, 2023 | 2815.0 | 2815.0 | 2755.0 | 2785.0 | 12.73 Thousand |
VZ
EUA
SHAWGELTIN
GCC
ZI
ANDR