SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 224000.0 | 229500.0 | 224000.0 | 226500.0 | 10.18 Thousand |
| 11 Apr, 2025 | 223000.0 | 229000.0 | 221500.0 | 226000.0 | 7508.00 |
| 10 Apr, 2025 | 222500.0 | 234000.0 | 218000.0 | 228500.0 | 17.18 Thousand |
| 09 Apr, 2025 | 217000.0 | 224500.0 | 210500.0 | 219000.0 | 32.76 Thousand |
| 08 Apr, 2025 | 209000.0 | 212500.0 | 202500.0 | 204500.0 | 12.5 Thousand |
| 07 Apr, 2025 | 212500.0 | 220500.0 | 204000.0 | 207000.0 | 12.32 Thousand |
| 04 Apr, 2025 | 228000.0 | 228000.0 | 217500.0 | 225500.0 | 8387.00 |
| 03 Apr, 2025 | 219000.0 | 240000.0 | 219000.0 | 228000.0 | 13.48 Thousand |
| 02 Apr, 2025 | 233000.0 | 238000.0 | 229000.0 | 229500.0 | 7105.00 |
| 01 Apr, 2025 | 238500.0 | 243500.0 | 230500.0 | 233500.0 | 10.65 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW