SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 171400.0 175800.0 169300.0 173000.0 2937.00
26 Nov, 2024 166600.0 173100.0 162900.0 173000.0 6739.00
25 Nov, 2024 178000.0 178800.0 167600.0 169200.0 9082.00
22 Nov, 2024 174700.0 177600.0 170500.0 174800.0 4518.00
21 Nov, 2024 172400.0 177000.0 167500.0 172000.0 4325.00
20 Nov, 2024 167500.0 172000.0 164200.0 172000.0 5915.00
19 Nov, 2024 162900.0 169200.0 160900.0 169200.0 5231.00
18 Nov, 2024 160200.0 167600.0 157900.0 164500.0 6790.00
15 Nov, 2024 175200.0 175200.0 161600.0 162100.0 8292.00
14 Nov, 2024 179400.0 182800.0 170700.0 172600.0 7805.00