SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 267500.0 | 274500.0 | 260500.0 | 268000.0 | 16.24 Thousand |
| 14 Mar, 2025 | 277000.0 | 284000.0 | 261500.0 | 268000.0 | 38.38 Thousand |
| 13 Mar, 2025 | 278000.0 | 291000.0 | 266000.0 | 277500.0 | 30.8 Thousand |
| 12 Mar, 2025 | 279500.0 | 289500.0 | 271500.0 | 278000.0 | 63.01 Thousand |
| 11 Mar, 2025 | 260000.0 | 274000.0 | 260000.0 | 265000.0 | 18.98 Thousand |
| 10 Mar, 2025 | 273000.0 | 281500.0 | 258000.0 | 268500.0 | 26.27 Thousand |
| 07 Mar, 2025 | 263000.0 | 276000.0 | 256000.0 | 273000.0 | 30.32 Thousand |
| 06 Mar, 2025 | 257000.0 | 292500.0 | 256500.0 | 270000.0 | 93.25 Thousand |
| 05 Mar, 2025 | 252500.0 | 277500.0 | 243000.0 | 253500.0 | 55.32 Thousand |
| 04 Mar, 2025 | 232500.0 | 258500.0 | 225500.0 | 253500.0 | 24.56 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW