SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 161000.0 164000.0 157200.0 162900.0 4186.00
29 Oct, 2024 161400.0 164200.0 159900.0 160000.0 1120.00
28 Oct, 2024 158300.0 162900.0 158300.0 162900.0 2516.00
25 Oct, 2024 162000.0 162100.0 158100.0 158300.0 3461.00
24 Oct, 2024 162300.0 162900.0 158400.0 162900.0 3895.00
23 Oct, 2024 160000.0 162400.0 157100.0 162300.0 3733.00
22 Oct, 2024 163100.0 165000.0 156500.0 159300.0 7865.00
21 Oct, 2024 169000.0 169000.0 164000.0 164000.0 2237.00
18 Oct, 2024 166200.0 168500.0 163300.0 168000.0 3274.00
17 Oct, 2024 164000.0 165700.0 161900.0 163700.0 4133.00