SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 238500.0 | 243500.0 | 230500.0 | 233500.0 | 10.65 Thousand |
| 31 Mar, 2025 | 225500.0 | 239000.0 | 223000.0 | 238500.0 | 12.4 Thousand |
| 28 Mar, 2025 | 235000.0 | 238000.0 | 228000.0 | 232000.0 | 14.79 Thousand |
| 27 Mar, 2025 | 243500.0 | 245500.0 | 232500.0 | 239000.0 | 9214.00 |
| 26 Mar, 2025 | 233500.0 | 247500.0 | 231000.0 | 243500.0 | 16.6 Thousand |
| 25 Mar, 2025 | 250000.0 | 254000.0 | 231500.0 | 234000.0 | 22.82 Thousand |
| 24 Mar, 2025 | 254500.0 | 256500.0 | 247000.0 | 250000.0 | 11.86 Thousand |
| 21 Mar, 2025 | 254500.0 | 257000.0 | 245000.0 | 257000.0 | 24.17 Thousand |
| 20 Mar, 2025 | 256500.0 | 263000.0 | 251000.0 | 256500.0 | 13.05 Thousand |
| 19 Mar, 2025 | 257500.0 | 261000.0 | 250000.0 | 256500.0 | 21.24 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW