SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 179500.0 | 186300.0 | 179500.0 | 183100.0 | 6226.00 |
| 10 Dec, 2024 | 164000.0 | 187000.0 | 164000.0 | 182000.0 | 13.22 Thousand |
| 09 Dec, 2024 | 170400.0 | 171600.0 | 162300.0 | 162300.0 | 4760.00 |
| 06 Dec, 2024 | 176000.0 | 176200.0 | 168400.0 | 170400.0 | 5875.00 |
| 05 Dec, 2024 | 174000.0 | 177500.0 | 173000.0 | 173800.0 | 2988.00 |
| 04 Dec, 2024 | 179600.0 | 181200.0 | 173000.0 | 175600.0 | 7929.00 |
| 03 Dec, 2024 | 177200.0 | 190000.0 | 176400.0 | 181200.0 | 12.5 Thousand |
| 02 Dec, 2024 | 173200.0 | 175500.0 | 171200.0 | 174800.0 | 3764.00 |
| 29 Nov, 2024 | 176500.0 | 176500.0 | 167500.0 | 171500.0 | 3989.00 |
| 28 Nov, 2024 | 172900.0 | 175800.0 | 172800.0 | 174800.0 | 3327.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW