SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 223500.0 | 225000.0 | 207000.0 | 210000.0 | 16.55 Thousand |
| 01 Feb, 2024 | 220000.0 | 227500.0 | 211000.0 | 222000.0 | 9916.00 |
| 31 Jan, 2024 | 209000.0 | 222500.0 | 208500.0 | 218000.0 | 7808.00 |
| 30 Jan, 2024 | 207000.0 | 212000.0 | 206000.0 | 208000.0 | 3855.00 |
| 29 Jan, 2024 | 213000.0 | 215000.0 | 206000.0 | 207000.0 | 4845.00 |
| 26 Jan, 2024 | 201000.0 | 217000.0 | 201000.0 | 211000.0 | 11.12 Thousand |
| 25 Jan, 2024 | 197800.0 | 201500.0 | 195100.0 | 201000.0 | 7005.00 |
| 24 Jan, 2024 | 199500.0 | 199500.0 | 196800.0 | 197600.0 | 4378.00 |
| 23 Jan, 2024 | 198300.0 | 199800.0 | 196000.0 | 198500.0 | 6579.00 |
| 22 Jan, 2024 | 201500.0 | 202500.0 | 196100.0 | 197800.0 | 8516.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW