SeAH Steel Holdings Corporation (003030.KS)

KRW 230000.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 205000.0 210500.0 204500.0 208500.0 5927.00
06 Feb, 2024 208500.0 211000.0 200000.0 205000.0 10.35 Thousand
05 Feb, 2024 212000.0 212000.0 204500.0 211000.0 11.54 Thousand
02 Feb, 2024 223500.0 225000.0 207000.0 210000.0 16.55 Thousand
01 Feb, 2024 220000.0 227500.0 211000.0 222000.0 9916.00
31 Jan, 2024 209000.0 222500.0 208500.0 218000.0 7808.00
30 Jan, 2024 207000.0 212000.0 206000.0 208000.0 3855.00
29 Jan, 2024 213000.0 215000.0 206000.0 207000.0 4845.00
26 Jan, 2024 201000.0 217000.0 201000.0 211000.0 11.12 Thousand
25 Jan, 2024 197800.0 201500.0 195100.0 201000.0 7005.00