SeAH Steel Holdings Corporation (003030.KS)

KRW 230000.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 216500.0 223000.0 215000.0 218000.0 5370.00
09 Jan, 2024 223500.0 224000.0 214500.0 218500.0 10.76 Thousand
08 Jan, 2024 231000.0 234500.0 223000.0 223500.0 4150.00
05 Jan, 2024 232000.0 236500.0 229000.0 231000.0 3222.00
04 Jan, 2024 235500.0 236000.0 230000.0 232500.0 2930.00
03 Jan, 2024 236000.0 239500.0 233000.0 235000.0 4852.00
02 Jan, 2024 240000.0 241000.0 230500.0 236000.0 5702.00
28 Dec, 2023 235500.0 241000.0 233000.0 240000.0 6653.00
27 Dec, 2023 229500.0 239500.0 229000.0 235000.0 8598.00
26 Dec, 2023 232000.0 234000.0 223500.0 232500.0 9178.00