SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 216500.0 | 223000.0 | 215000.0 | 218000.0 | 5370.00 |
| 09 Jan, 2024 | 223500.0 | 224000.0 | 214500.0 | 218500.0 | 10.76 Thousand |
| 08 Jan, 2024 | 231000.0 | 234500.0 | 223000.0 | 223500.0 | 4150.00 |
| 05 Jan, 2024 | 232000.0 | 236500.0 | 229000.0 | 231000.0 | 3222.00 |
| 04 Jan, 2024 | 235500.0 | 236000.0 | 230000.0 | 232500.0 | 2930.00 |
| 03 Jan, 2024 | 236000.0 | 239500.0 | 233000.0 | 235000.0 | 4852.00 |
| 02 Jan, 2024 | 240000.0 | 241000.0 | 230500.0 | 236000.0 | 5702.00 |
| 28 Dec, 2023 | 235500.0 | 241000.0 | 233000.0 | 240000.0 | 6653.00 |
| 27 Dec, 2023 | 229500.0 | 239500.0 | 229000.0 | 235000.0 | 8598.00 |
| 26 Dec, 2023 | 232000.0 | 234000.0 | 223500.0 | 232500.0 | 9178.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW