KRW 230000.0
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 231000.0 | 234500.0 | 223000.0 | 223500.0 | 4150.00 |
05 Jan, 2024 | 232000.0 | 236500.0 | 229000.0 | 231000.0 | 3222.00 |
04 Jan, 2024 | 235500.0 | 236000.0 | 230000.0 | 232500.0 | 2930.00 |
03 Jan, 2024 | 236000.0 | 239500.0 | 233000.0 | 235000.0 | 4852.00 |
02 Jan, 2024 | 240000.0 | 241000.0 | 230500.0 | 236000.0 | 5702.00 |
28 Dec, 2023 | 235500.0 | 241000.0 | 233000.0 | 240000.0 | 6653.00 |
27 Dec, 2023 | 229500.0 | 239500.0 | 229000.0 | 235000.0 | 8598.00 |
26 Dec, 2023 | 232000.0 | 234000.0 | 223500.0 | 232500.0 | 9178.00 |
22 Dec, 2023 | 226500.0 | 234000.0 | 225000.0 | 232000.0 | 5363.00 |
21 Dec, 2023 | 234500.0 | 234500.0 | 222500.0 | 228000.0 | 14.22 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW