SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 226000.0 | 233500.0 | 226000.0 | 229000.0 | 945.00 |
| 04 Jun, 2025 | 221000.0 | 228500.0 | 220500.0 | 227000.0 | 1681.00 |
| 02 Jun, 2025 | 244000.0 | 244000.0 | 229500.0 | 235500.0 | 2554.00 |
| 30 May, 2025 | 243000.0 | 245500.0 | 237500.0 | 242000.0 | 12.42 Thousand |
| 29 May, 2025 | 237000.0 | 247000.0 | 235500.0 | 238500.0 | 15.83 Thousand |
| 28 May, 2025 | 230000.0 | 236000.0 | 229000.0 | 235000.0 | 9571.00 |
| 27 May, 2025 | 228500.0 | 235000.0 | 227500.0 | 234000.0 | 5690.00 |
| 26 May, 2025 | 226000.0 | 232500.0 | 222000.0 | 231500.0 | 8817.00 |
| 23 May, 2025 | 219500.0 | 226000.0 | 218000.0 | 224000.0 | 5545.00 |
| 22 May, 2025 | 222000.0 | 225000.0 | 219500.0 | 220000.0 | 4653.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW