SeAH Steel Holdings Corporation (003030.KS)

KRW 177900.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177800.0 181200.0 176600.0 178000.0 3178.00
02 Jan, 2025 180500.0 182500.0 177100.0 177100.0 2641.00
30 Dec, 2024 182100.0 182100.0 175600.0 180500.0 3231.00
27 Dec, 2024 179100.0 182200.0 178400.0 178600.0 1689.00
26 Dec, 2024 178300.0 182800.0 178300.0 180200.0 2822.00
24 Dec, 2024 179300.0 183800.0 179100.0 179500.0 1640.00
23 Dec, 2024 180900.0 182800.0 176600.0 181000.0 3746.00
20 Dec, 2024 177100.0 181000.0 176200.0 181000.0 5699.00
19 Dec, 2024 176100.0 180000.0 173200.0 180000.0 3927.00
18 Dec, 2024 180800.0 180800.0 174600.0 176600.0 4574.00