SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 230000.0 | 236000.0 | 229000.0 | 235000.0 | 9571.00 |
| 27 May, 2025 | 228500.0 | 235000.0 | 227500.0 | 234000.0 | 5690.00 |
| 26 May, 2025 | 226000.0 | 232500.0 | 222000.0 | 231500.0 | 8817.00 |
| 23 May, 2025 | 219500.0 | 226000.0 | 218000.0 | 224000.0 | 5545.00 |
| 22 May, 2025 | 222000.0 | 225000.0 | 219500.0 | 220000.0 | 4653.00 |
| 21 May, 2025 | 226500.0 | 233000.0 | 223500.0 | 224000.0 | 7010.00 |
| 20 May, 2025 | 220000.0 | 227000.0 | 218500.0 | 225500.0 | 4247.00 |
| 19 May, 2025 | 223500.0 | 223500.0 | 216500.0 | 219000.0 | 6474.00 |
| 16 May, 2025 | 223000.0 | 231500.0 | 222500.0 | 223500.0 | 8027.00 |
| 15 May, 2025 | 218500.0 | 221000.0 | 216000.0 | 217500.0 | 7280.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW