SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 221000.0 | 226000.0 | 220000.0 | 221500.0 | 10.34 Thousand |
| 13 May, 2025 | 217000.0 | 222500.0 | 215000.0 | 222500.0 | 11.33 Thousand |
| 12 May, 2025 | 220500.0 | 222500.0 | 214500.0 | 222000.0 | 9442.00 |
| 09 May, 2025 | 221500.0 | 224000.0 | 218500.0 | 220500.0 | 7043.00 |
| 08 May, 2025 | 220000.0 | 224000.0 | 212500.0 | 221500.0 | 11.57 Thousand |
| 07 May, 2025 | 235000.0 | 235000.0 | 213500.0 | 221500.0 | 24.98 Thousand |
| 02 May, 2025 | 224000.0 | 232500.0 | 224000.0 | 232500.0 | 4430.00 |
| 30 Apr, 2025 | 226000.0 | 229500.0 | 222000.0 | 226500.0 | 7410.00 |
| 29 Apr, 2025 | 226500.0 | 231500.0 | 226500.0 | 228500.0 | 5647.00 |
| 28 Apr, 2025 | 229500.0 | 229500.0 | 224500.0 | 227000.0 | 9242.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW