SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 184000.0 | 207500.0 | 183500.0 | 203000.0 | 27.07 Thousand |
| 16 Jan, 2025 | 184500.0 | 185600.0 | 179900.0 | 182800.0 | 6208.00 |
| 15 Jan, 2025 | 187000.0 | 189800.0 | 184000.0 | 184000.0 | 5480.00 |
| 14 Jan, 2025 | 189900.0 | 193000.0 | 186300.0 | 186300.0 | 5679.00 |
| 13 Jan, 2025 | 185700.0 | 190800.0 | 185200.0 | 189700.0 | 4401.00 |
| 10 Jan, 2025 | 186300.0 | 192300.0 | 186300.0 | 187000.0 | 4582.00 |
| 09 Jan, 2025 | 182700.0 | 192800.0 | 182700.0 | 188000.0 | 9699.00 |
| 08 Jan, 2025 | 182700.0 | 186800.0 | 182300.0 | 184500.0 | 5381.00 |
| 07 Jan, 2025 | 180800.0 | 184900.0 | 180800.0 | 184500.0 | 1790.00 |
| 06 Jan, 2025 | 176700.0 | 182500.0 | 176500.0 | 182500.0 | 3791.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW