SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 229000.0 | 231000.0 | 222500.0 | 223500.0 | 7712.00 |
| 12 Jun, 2025 | 233000.0 | 235500.0 | 228500.0 | 231000.0 | 13.6 Thousand |
| 11 Jun, 2025 | 232500.0 | 236500.0 | 227500.0 | 236000.0 | 9254.00 |
| 10 Jun, 2025 | 227000.0 | 234500.0 | 225000.0 | 231000.0 | 11.22 Thousand |
| 09 Jun, 2025 | 230000.0 | 236000.0 | 225500.0 | 230500.0 | 18.15 Thousand |
| 05 Jun, 2025 | 226000.0 | 233500.0 | 222500.0 | 229000.0 | 13.32 Thousand |
| 04 Jun, 2025 | 221000.0 | 232000.0 | 220500.0 | 227500.0 | 11.21 Thousand |
| 02 Jun, 2025 | 244000.0 | 244000.0 | 218500.0 | 222500.0 | 22.54 Thousand |
| 30 May, 2025 | 243000.0 | 245500.0 | 237500.0 | 242000.0 | 12.42 Thousand |
| 29 May, 2025 | 237000.0 | 247000.0 | 235500.0 | 238500.0 | 15.83 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW