SeAH Steel Holdings Corporation (003030.KS)

KRW 230000.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 229000.0 231000.0 222500.0 223500.0 7712.00
12 Jun, 2025 233000.0 235500.0 228500.0 231000.0 13.6 Thousand
11 Jun, 2025 232500.0 236500.0 227500.0 236000.0 9254.00
10 Jun, 2025 227000.0 234500.0 225000.0 231000.0 11.22 Thousand
09 Jun, 2025 230000.0 236000.0 225500.0 230500.0 18.15 Thousand
05 Jun, 2025 226000.0 233500.0 222500.0 229000.0 13.32 Thousand
04 Jun, 2025 221000.0 232000.0 220500.0 227500.0 11.21 Thousand
02 Jun, 2025 244000.0 244000.0 218500.0 222500.0 22.54 Thousand
30 May, 2025 243000.0 245500.0 237500.0 242000.0 12.42 Thousand
29 May, 2025 237000.0 247000.0 235500.0 238500.0 15.83 Thousand