SeAH Steel Holdings Corporation (003030.KS)

KRW 230000.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 190400.0 192000.0 188500.0 189000.0 4336.00
07 Dec, 2023 194300.0 194300.0 189300.0 189500.0 7865.00
06 Dec, 2023 193800.0 196600.0 191000.0 194300.0 7321.00
05 Dec, 2023 191000.0 198400.0 189700.0 193600.0 5541.00
04 Dec, 2023 191200.0 193900.0 189100.0 192700.0 3913.00
01 Dec, 2023 191200.0 194200.0 188900.0 191000.0 4382.00
30 Nov, 2023 193800.0 194800.0 190100.0 190900.0 6546.00
29 Nov, 2023 192500.0 193900.0 190800.0 193800.0 2527.00
28 Nov, 2023 190600.0 194200.0 188400.0 192500.0 3554.00
27 Nov, 2023 194700.0 194800.0 188800.0 190600.0 4807.00