SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 191200.0 | 193900.0 | 189100.0 | 192700.0 | 3913.00 |
| 01 Dec, 2023 | 191200.0 | 194200.0 | 188900.0 | 191000.0 | 4382.00 |
| 30 Nov, 2023 | 193800.0 | 194800.0 | 190100.0 | 190900.0 | 6546.00 |
| 29 Nov, 2023 | 192500.0 | 193900.0 | 190800.0 | 193800.0 | 2527.00 |
| 28 Nov, 2023 | 190600.0 | 194200.0 | 188400.0 | 192500.0 | 3554.00 |
| 27 Nov, 2023 | 194700.0 | 194800.0 | 188800.0 | 190600.0 | 4807.00 |
| 24 Nov, 2023 | 194300.0 | 195000.0 | 190700.0 | 195000.0 | 3542.00 |
| 23 Nov, 2023 | 198100.0 | 205500.0 | 190800.0 | 192600.0 | 18.12 Thousand |
| 22 Nov, 2023 | 194400.0 | 197000.0 | 191400.0 | 194700.0 | 3769.00 |
| 21 Nov, 2023 | 190600.0 | 195600.0 | 187000.0 | 192900.0 | 7673.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW