SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 190400.0 | 192000.0 | 188500.0 | 189000.0 | 4336.00 |
| 07 Dec, 2023 | 194300.0 | 194300.0 | 189300.0 | 189500.0 | 7865.00 |
| 06 Dec, 2023 | 193800.0 | 196600.0 | 191000.0 | 194300.0 | 7321.00 |
| 05 Dec, 2023 | 191000.0 | 198400.0 | 189700.0 | 193600.0 | 5541.00 |
| 04 Dec, 2023 | 191200.0 | 193900.0 | 189100.0 | 192700.0 | 3913.00 |
| 01 Dec, 2023 | 191200.0 | 194200.0 | 188900.0 | 191000.0 | 4382.00 |
| 30 Nov, 2023 | 193800.0 | 194800.0 | 190100.0 | 190900.0 | 6546.00 |
| 29 Nov, 2023 | 192500.0 | 193900.0 | 190800.0 | 193800.0 | 2527.00 |
| 28 Nov, 2023 | 190600.0 | 194200.0 | 188400.0 | 192500.0 | 3554.00 |
| 27 Nov, 2023 | 194700.0 | 194800.0 | 188800.0 | 190600.0 | 4807.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW