KRW 230000.0
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 194300.0 | 195000.0 | 190700.0 | 195000.0 | 3542.00 |
23 Nov, 2023 | 198100.0 | 205500.0 | 190800.0 | 192600.0 | 18.12 Thousand |
22 Nov, 2023 | 194400.0 | 197000.0 | 191400.0 | 194700.0 | 3769.00 |
21 Nov, 2023 | 190600.0 | 195600.0 | 187000.0 | 192900.0 | 7673.00 |
20 Nov, 2023 | 186400.0 | 188500.0 | 183200.0 | 188400.0 | 4980.00 |
17 Nov, 2023 | 192700.0 | 192700.0 | 185200.0 | 186100.0 | 6636.00 |
16 Nov, 2023 | 193300.0 | 196300.0 | 189000.0 | 192700.0 | 5410.00 |
15 Nov, 2023 | 182200.0 | 194000.0 | 180200.0 | 192900.0 | 15.89 Thousand |
14 Nov, 2023 | 175800.0 | 180000.0 | 175800.0 | 179200.0 | 9602.00 |
13 Nov, 2023 | 190100.0 | 190100.0 | 176300.0 | 177500.0 | 13.87 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW