SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 194400.0 | 197000.0 | 191400.0 | 194700.0 | 3769.00 |
| 21 Nov, 2023 | 190600.0 | 195600.0 | 187000.0 | 192900.0 | 7673.00 |
| 20 Nov, 2023 | 186400.0 | 188500.0 | 183200.0 | 188400.0 | 4980.00 |
| 17 Nov, 2023 | 192700.0 | 192700.0 | 185200.0 | 186100.0 | 6636.00 |
| 16 Nov, 2023 | 193300.0 | 196300.0 | 189000.0 | 192700.0 | 5410.00 |
| 15 Nov, 2023 | 182200.0 | 194000.0 | 180200.0 | 192900.0 | 15.89 Thousand |
| 14 Nov, 2023 | 175800.0 | 180000.0 | 175800.0 | 179200.0 | 9602.00 |
| 13 Nov, 2023 | 190100.0 | 190100.0 | 176300.0 | 177500.0 | 13.87 Thousand |
| 10 Nov, 2023 | 190600.0 | 190600.0 | 187000.0 | 189700.0 | 2666.00 |
| 09 Nov, 2023 | 188800.0 | 192000.0 | 186200.0 | 189600.0 | 3225.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW