SeAH Steel Holdings Corporation (003030.KS)

KRW 230000.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 194400.0 197000.0 191400.0 194700.0 3769.00
21 Nov, 2023 190600.0 195600.0 187000.0 192900.0 7673.00
20 Nov, 2023 186400.0 188500.0 183200.0 188400.0 4980.00
17 Nov, 2023 192700.0 192700.0 185200.0 186100.0 6636.00
16 Nov, 2023 193300.0 196300.0 189000.0 192700.0 5410.00
15 Nov, 2023 182200.0 194000.0 180200.0 192900.0 15.89 Thousand
14 Nov, 2023 175800.0 180000.0 175800.0 179200.0 9602.00
13 Nov, 2023 190100.0 190100.0 176300.0 177500.0 13.87 Thousand
10 Nov, 2023 190600.0 190600.0 187000.0 189700.0 2666.00
09 Nov, 2023 188800.0 192000.0 186200.0 189600.0 3225.00