SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 201000.0 | 203500.0 | 197200.0 | 202500.0 | 7626.00 |
| 11 Oct, 2023 | 197300.0 | 202500.0 | 196200.0 | 200500.0 | 7344.00 |
| 10 Oct, 2023 | 197700.0 | 202500.0 | 192900.0 | 197300.0 | 8623.00 |
| 06 Oct, 2023 | 196000.0 | 198700.0 | 191200.0 | 197800.0 | 10.95 Thousand |
| 05 Oct, 2023 | 205000.0 | 205500.0 | 197200.0 | 197700.0 | 16.14 Thousand |
| 04 Oct, 2023 | 216000.0 | 216000.0 | 202500.0 | 205000.0 | 14.01 Thousand |
| 27 Sep, 2023 | 220500.0 | 222000.0 | 214000.0 | 218000.0 | 8954.00 |
| 26 Sep, 2023 | 222500.0 | 224500.0 | 214000.0 | 223000.0 | 11.53 Thousand |
| 25 Sep, 2023 | 230000.0 | 232500.0 | 216000.0 | 221000.0 | 16.18 Thousand |
| 22 Sep, 2023 | 236500.0 | 243500.0 | 225000.0 | 230000.0 | 19.38 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW