SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 201000.0 | 201000.0 | 187500.0 | 197200.0 | 16.96 Thousand |
| 19 Oct, 2023 | 212000.0 | 212000.0 | 203500.0 | 204000.0 | 6681.00 |
| 18 Oct, 2023 | 213500.0 | 219000.0 | 209000.0 | 214000.0 | 4923.00 |
| 17 Oct, 2023 | 202000.0 | 218000.0 | 201000.0 | 212500.0 | 16.64 Thousand |
| 16 Oct, 2023 | 196700.0 | 203500.0 | 196100.0 | 202000.0 | 10.97 Thousand |
| 13 Oct, 2023 | 202000.0 | 202000.0 | 194200.0 | 196700.0 | 9962.00 |
| 12 Oct, 2023 | 201000.0 | 203500.0 | 197200.0 | 202500.0 | 7626.00 |
| 11 Oct, 2023 | 197300.0 | 202500.0 | 196200.0 | 200500.0 | 7344.00 |
| 10 Oct, 2023 | 197700.0 | 202500.0 | 192900.0 | 197300.0 | 8623.00 |
| 06 Oct, 2023 | 196000.0 | 198700.0 | 191200.0 | 197800.0 | 10.95 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW