SeAH Steel Holdings Corporation (003030.KS)

KRW 230000.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 201000.0 203500.0 197200.0 202500.0 7626.00
11 Oct, 2023 197300.0 202500.0 196200.0 200500.0 7344.00
10 Oct, 2023 197700.0 202500.0 192900.0 197300.0 8623.00
06 Oct, 2023 196000.0 198700.0 191200.0 197800.0 10.95 Thousand
05 Oct, 2023 205000.0 205500.0 197200.0 197700.0 16.14 Thousand
04 Oct, 2023 216000.0 216000.0 202500.0 205000.0 14.01 Thousand
27 Sep, 2023 220500.0 222000.0 214000.0 218000.0 8954.00
26 Sep, 2023 222500.0 224500.0 214000.0 223000.0 11.53 Thousand
25 Sep, 2023 230000.0 232500.0 216000.0 221000.0 16.18 Thousand
22 Sep, 2023 236500.0 243500.0 225000.0 230000.0 19.38 Thousand