SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 194900.0 | 197700.0 | 190200.0 | 195600.0 | 9251.00 |
| 03 Nov, 2023 | 197600.0 | 198500.0 | 193400.0 | 194900.0 | 7270.00 |
| 02 Nov, 2023 | 199800.0 | 199900.0 | 195800.0 | 197000.0 | 6365.00 |
| 01 Nov, 2023 | 200000.0 | 201500.0 | 197800.0 | 198200.0 | 2753.00 |
| 31 Oct, 2023 | 205500.0 | 206000.0 | 197000.0 | 200000.0 | 4392.00 |
| 30 Oct, 2023 | 194800.0 | 205500.0 | 193800.0 | 205500.0 | 4065.00 |
| 27 Oct, 2023 | 200500.0 | 205500.0 | 194300.0 | 194300.0 | 8272.00 |
| 26 Oct, 2023 | 199400.0 | 201000.0 | 196700.0 | 200500.0 | 4436.00 |
| 25 Oct, 2023 | 203000.0 | 207000.0 | 199600.0 | 202000.0 | 4232.00 |
| 24 Oct, 2023 | 198500.0 | 205000.0 | 196800.0 | 202500.0 | 2985.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW