SeAH Steel Holdings Corporation (003030.KS)
KRW 230000.0
(1.55%)
KRW 230000.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 210500.0 | 214000.0 | 207500.0 | 213500.0 | 4897.00 |
| 20 Feb, 2024 | 213000.0 | 215000.0 | 206000.0 | 210500.0 | 6301.00 |
| 19 Feb, 2024 | 210000.0 | 216000.0 | 209000.0 | 213000.0 | 4843.00 |
| 16 Feb, 2024 | 211500.0 | 213000.0 | 205000.0 | 210000.0 | 3918.00 |
| 15 Feb, 2024 | 205000.0 | 212000.0 | 203000.0 | 207500.0 | 5466.00 |
| 14 Feb, 2024 | 205500.0 | 207000.0 | 203000.0 | 204000.0 | 3899.00 |
| 13 Feb, 2024 | 212000.0 | 214500.0 | 205500.0 | 208500.0 | 7426.00 |
| 08 Feb, 2024 | 208500.0 | 218000.0 | 207500.0 | 209500.0 | 6276.00 |
| 07 Feb, 2024 | 205000.0 | 210500.0 | 204500.0 | 208500.0 | 5927.00 |
| 06 Feb, 2024 | 208500.0 | 211000.0 | 200000.0 | 205000.0 | 10.35 Thousand |
QSG
0408
ADAG
SRFM
NVPT
MSW