SeAH Steel Holdings Corporation (003030.KS)

KRW 230000.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 210500.0 214000.0 207500.0 213500.0 4897.00
20 Feb, 2024 213000.0 215000.0 206000.0 210500.0 6301.00
19 Feb, 2024 210000.0 216000.0 209000.0 213000.0 4843.00
16 Feb, 2024 211500.0 213000.0 205000.0 210000.0 3918.00
15 Feb, 2024 205000.0 212000.0 203000.0 207500.0 5466.00
14 Feb, 2024 205500.0 207000.0 203000.0 204000.0 3899.00
13 Feb, 2024 212000.0 214500.0 205500.0 208500.0 7426.00
08 Feb, 2024 208500.0 218000.0 207500.0 209500.0 6276.00
07 Feb, 2024 205000.0 210500.0 204500.0 208500.0 5927.00
06 Feb, 2024 208500.0 211000.0 200000.0 205000.0 10.35 Thousand