SeAH Steel Holdings Corporation (003030.KS)
KRW 177900.0
(0.74%)
KRW 177900.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 205000.0 | 205500.0 | 197200.0 | 197700.0 | 16.14 Thousand |
| 04 Oct, 2023 | 216000.0 | 216000.0 | 202500.0 | 205000.0 | 14.01 Thousand |
| 27 Sep, 2023 | 220500.0 | 222000.0 | 214000.0 | 218000.0 | 8954.00 |
| 26 Sep, 2023 | 222500.0 | 224500.0 | 214000.0 | 223000.0 | 11.53 Thousand |
| 25 Sep, 2023 | 230000.0 | 232500.0 | 216000.0 | 221000.0 | 16.18 Thousand |
| 22 Sep, 2023 | 236500.0 | 243500.0 | 225000.0 | 230000.0 | 19.38 Thousand |
| 21 Sep, 2023 | 219000.0 | 235000.0 | 217000.0 | 232500.0 | 30.09 Thousand |
| 20 Sep, 2023 | 210500.0 | 220000.0 | 206500.0 | 219000.0 | 25.32 Thousand |
| 19 Sep, 2023 | 199500.0 | 214500.0 | 198100.0 | 207500.0 | 18.33 Thousand |
| 18 Sep, 2023 | 196700.0 | 199600.0 | 195200.0 | 199500.0 | 5035.00 |
QSG
0408
ADAG
SRFM
NVPT
MSW